| Fund Name | Ticker | Volume | Vol 3M Avg | Vol % Chg | Price % Chg |
| iShares MSCI Taiwan Index | EWT | 10,259,063 | 8,314,300 | 23% | 3.21% |
| iShares Cohen & Steers Realty Majors | ICF | 1,674,129 | 983,645 | 70% | 1.76% |
| United States Oil | USO | 2,304,600 | 3,244,610 | -29% | 1.46% |
| iShares MSCI South Korea Index | EWY | 3,413,466 | 2,619,970 | 30% | 1.40% |
| iShares Lehman 20+ Year Treas Bond | TLT | 2,252,350 | 1,760,000 | 28% | 1.33% |
| iShares MSCI Hong Kong Index | EWH | 5,211,702 | 7,649,160 | -32% | 1.08% |
| KBW Capital Markets ETF | KCE | 1,147,844 | 882,528 | 30% | 1.05% |
| Energy Select Sector SPDR | XLE | 16,833,160 | 21,132,500 | -20% | 0.96% |
| Ultra QQQ ProShares | QLD | 5,152,145 | 3,547,390 | 45% | 0.92% |
| Consumer Staples Select Sector SPDR | XLP | 1,922,635 | 3,152,580 | -39% | 0.84% |
| iShares Dow Jones US Real Estate | IYR | 6,107,080 | 6,282,140 | -3% | 0.83% |
| iShares Russell 2000 Growth Index | IWO | 2,689,519 | 4,795,470 | -44% | 0.68% |
| iShares MSCI Emerging Markets Index | EEM | 18,830,498 | 17,452,700 | 8% | 0.65% |
| Technology Select Sector SPDR | XLK | 1,908,296 | 3,966,680 | -52% | 0.65% |
| iShares Russell 2000 Index | IWM | 85,850,026 | 88,289,600 | -3% | 0.61% |
| Financial Select Sector SPDR | XLF | 110,182,855 | 80,768,500 | 36% | 0.58% |
| iShares MSCI Canada Index | EWC | 1,285,800 | 1,523,240 | -16% | 0.55% |
| iShares S&P SmallCap 600 Index | IJR | 2,262,871 | 1,990,940 | 14% | 0.46% |
| UltraShort S&P500 ProShares | SDS | 14,721,526 | 16,896,700 | -13% | 0.38% |
| iShares Russell 2000 Value Index | IWN | 3,895,989 | 2,768,000 | 41% | 0.37% |
| UltraShort Dow30 ProShares | DXD | 2,145,744 | 3,191,060 | -33% | 0.35% |
| iShares MSCI Brazil Index | EWZ | 12,892,205 | 14,733,200 | -12% | 0.33% |
| MidCap SPDRs | MDY | 4,864,730 | 5,439,380 | -11% | 0.33% |
| Oil Services HOLDRs | OIH | 4,961,400 | 7,658,610 | -35% | 0.25% |
| Semiconductor HOLDRs | SMH | 6,324,700 | 9,124,020 | -31% | 0.19% |
| Ultra S&P500 ProShares | SSO | 3,504,575 | 1,654,740 | 112% | 0.15% |
| iShares FTSE/Xinhua China 25 Index | FXI | 7,348,044 | 6,208,300 | 18% | 0.07% |
| SPDRs | SPY | 198,917,144 | 199,332,000 | 0% | 0.00% |
| streetTRACKS Gold Shares | GLD | 5,639,700 | 8,120,580 | -31% | -0.01% |
| PowerShares QQQ | QQQQ | 137,971,798 | 160,030,000 | -14% | -0.02% |
| iShares Russell 1000 Value Index | IWD | 2,929,574 | 1,938,750 | 51% | -0.04% |
| Health Care Select Sector SPDR | XLV | 1,663,013 | 2,109,120 | -21% | -0.06% |
| iShares S&P 500 Index | IVV | 2,947,002 | 2,802,480 | 5% | -0.12% |
| Materials Select Sector SPDR | XLB | 5,628,304 | 9,192,850 | -39% | -0.15% |
| iShares Nasdaq Biotechnology | IBB | 1,826,020 | 1,288,840 | 42% | -0.15% |
| DIAMONDS Trust, Series 1 | DIA | 14,342,764 | 14,697,300 | -2% | -0.21% |
| Utilities Select Sector SPDR | XLU | 3,438,402 | 5,115,280 | -33% | -0.25% |
| iShares S&P 100 Index | OEF | 2,159,092 | 1,505,110 | 43% | -0.26% |
| Industrial Select Sector SPDR | XLI | 3,489,583 | 4,929,900 | -29% | -0.33% |
| UltraShort Financials ProShares | SKF | 2,993,410 | 1,923,340 | 56% | -0.35% |
| iShares Russell 1000 Growth Index | IWF | 3,146,093 | 3,248,280 | -3% | -0.40% |
| iShares MSCI Mexico Index | EWW | 2,701,506 | 3,718,640 | -27% | -0.46% |
| SPDR S&P Homebuilders | XHB | 4,243,841 | 4,820,640 | -12% | -0.47% |
| iShares MSCI Australia Index | EWA | 1,996,770 | 2,437,850 | -18% | -0.48% |
| KBW Regional Banking ETF | KRE | 1,335,898 | 1,852,960 | -28% | -0.53% |
| Pharmaceutical HOLDRs | PPH | 1,354,600 | 731,798 | 85% | -0.54% |
| iShares MSCI Singapore Index | EWS | 5,229,472 | 4,406,520 | 19% | -0.66% |
| iShares MSCI Japan Index | EWJ | 17,249,601 | 17,905,500 | -4% | -0.68% |
| iShares MSCI Malaysia Index | EWM | 1,439,608 | 2,844,930 | -49% | -0.72% |
| UltraShort QQQ ProShares | QID | 25,224,241 | 30,038,000 | -16% | -0.76% |
| iShares MSCI EAFE Index | EFA | 13,308,641 | 9,184,940 | 45% | -0.82% |
| Market Vectors Gold Miners ETF | GDX | 1,084,772 | 2,200,770 | -51% | -0.85% |
| Consumer Discretionary SPDR | XLY | 3,131,665 | 3,945,540 | -21% | -0.90% |
| KBW Bank ETF | KBE | 1,253,013 | 1,520,360 | -18% | -0.96% |
| Retail HOLDRs | RTH | 3,125,100 | 5,406,140 | -42% | -0.98% |
| UltraShort Russell2000 ProShares | TWM | 6,220,707 | 4,749,580 | 31% | -1.10% |
| SPDR S&P Retail | XRT | 1,521,200 | 3,008,450 | -49% | -1.10% |
| UltraShort FTSE/Xinhua China 25 | FXP | 1,974,712 | 1,339,670 | 47% | -1.49% |
| UltraShort Real Estate ProShares | SRS | 1,036,561 | 792,685 | 31% | -2.00% |
| iShares MSCI South Africa Index | EZA | 1,386,528 | 254,555 | 445% | -2.07% |
Wednesday, December 19, 2007
ETFs Volume >1M and Gainers/Losers
Market Summary 12-19-07
| Index | Last | Chg | % Chg |
| DJ Industrials | 13207.27 | -25.2 | -0.19% |
| Nasdaq Comp | 2601.01 | 4.98 | 0.19% |
| S&P 500 | 1453 | -1.98 | -0.14% |
| DJ Wilshire 5K | 14644.64 | -6.52 | -0.04% |
| Russell 2000 | 756.13 | 2.07 | 0.27% |
| Nasdaq 100 | 2031 | 1.51 | 0.07% |
| Issues | NYSE | Nasdaq | Amex |
| Advancing | 1,451 | 1,490 | 582 |
| Declining | 1,836 | 1,512 | 640 |
| Unchanged | 86 | 130 | 116 |
| Total | 3,373 | 3,132 | 1,338 |
| Issues at | | | |
| New 52 Wk High | 25 | 24 | 16 |
| New 52 Wk Low | 273 | 179 | 90 |
| Share Volume | | | |
| Total | 1,350,019,600 | 1,844,097,119 | 38,134,635 |
| Advancing | 580,900,700 | 1,021,432,991 | 18,524,400 |
| Declining | 752,558,100 | 790,756,574 | 15,757,935 |
| Unchanged | 16,560,800 | 31,907,554 | 3,852,300 |
| Futures | Last | Change |
| Crude Oil | 91.52 | 0.28 |
| Natural Gas, Mar | 7.34 | 0 |
| Gold, Feb | 804.7 | -0.7 |
From Briefing.com
| Moving the Market | Sector Watch | |
| Morgan Stanley reports a much larger than expected loss, but mitigates some disappointment after selling a $5 bln stake in itself General Mills tops earnings expectations; 2008 forecast fails to meet analysts' expectations Standard & Poors lowers outlook on bond insurers Fed's $20 billion auction draws a yield of 4.65%; 93 financial institutions put in bids | Strong: real estate management & development; tires & rubber; agriculture products; residential REITs; home entertainment software; industrial REITs; office REITs; coal & consumable fuels; human resources & employment services; fertilizer & agriculture chemi Weak: diversified ; dept. stores; general merchandise stores; restaurants; consumer finance; railroads; environmental services; trucking; paper packaging; home furnishings |
It was another whipsaw day of trading for the stock market on Wednesday, with several sizable gains and declines during the session. By the end of the trading day, the major indices were mixed with the Nasdaq closing slightly higher, and the S&P and Dow finishing slightly lower. There were no economic reports, but there was plenty of corporate and Federal Reserve news to keep the market occupied. Yesterday, Goldman Sachs (GS 204.16, +2.65) topped its earnings expectations, but its stock still finished 3.4% lower. Today, fellow Wall Street firm Morgan Stanley (MS 50.08, +2.01) significantly missed earnings expectations, but its stock finished 4% higher. Morgan Stanley reported a loss of $3.61 per share for its fiscal fourth quarter, well short of analysts' expectations that called for a loss of $0.39 per share. The larger than expected loss was due to $5.7 billion in additional mortgage-related write-downs, bringing the company's total fourth quarter write-down to approximately $9.4 billion. Investor disappointment was mitigated, however, after the investment bank said it sold a $5 billion stake to China Investment Corp. to further strengthen its capital position amid ongoing credit market turmoil and weakness in the financial sector. While market participants were able to find an upside in Morgan Stanley's earnings report, the same cannot be said for earnings reports from General Mills (GIS 57.99, -1.08), homebuilder Hovnanian (HOV -0.96, 11.43%) and, Olive Garden operator Darden Restaurants (DRI 28.60, -7.74). Standard & Poor's added to today's volatility after lowering its outlook on several bond insurers, which caused a steep decline in the indices around 11:30 ET. S&P affirmed its AAA rating on MBIA (MBI 27.02, -0.68) and Ambac (ABK 27.46, +0.48), but changed their outlook to negative. On Monday, Moody's also affirmed its highest rating on MBIA and Ambac, but stated Ambac's outlook was stable, while MBIA's was negative. Also, Standard & Poor's cut its rating on ACA Capital to CCC from A. Before the rating change, The New York Times reported that several banks were talking about a possible bailout plan for ACA Capital. Meanwhile, shares of student loan provider SLM Corp. (SLM 22.89, -5.98), known as Sallie Mae, got pummeled. During the company's shareholder meeting call, management seemed combative, and indicated that it may cut its dividend. A failed buyout of SLM earlier this year has taken a toll on its stock, which is down 60% since July. Four sectors traded higher, with energy (+0.4%) leading the way for the second straight session. Financials (+0.1%) were providing leadership in morning trade, but managed to finish with only a slight gain following the headlines regarding the Standard and Poor's outlook on bond insurers. Telecom (-1.2%) was the main laggard. Separately, the Federal Reserve released a press release regarding its Dec. 17 $20 billion 28-day credit auction results. The auction drew 93 financial institution, totaling $61.5 billion in bids. The Fed will lend the money at 4.65%, well above the 4.17% minimum bid set by the Fed and below the 4.75% discount rate. This auction is the first of four, which the Fed enacted in hopes to improve liquidity. In commodities trading, crude oil (+$1.23 to $91.34) closed higher today after the Dept. of Energy said in its weekly report that inventories fell by a larger amount than most analysts expected. |
Tuesday, December 18, 2007
ETFs >1M Volume and Gainers/Losers
| Fund Name | Ticker | Volume | Vol 3M Avg | Vol % Chg | Price % Chg |
| iShares FTSE/Xinhua China 25 Index | FXI | 7,764,170 | 6,084,760 | 28% | 5.66% |
| PowerShares WilderHill Clean Energy | PBW | 1,281,060 | 805,658 | 59% | 3.79% |
| iShares MSCI Taiwan Index | EWT | 10,266,090 | 8,303,240 | 24% | 3.47% |
| iShares MSCI Brazil Index | EWZ | 16,237,765 | 14,651,200 | 11% | 3.41% |
| PowerShares Gldn Dragon Halter China | PGJ | 1,187,290 | 1,585,760 | -25% | 3.28% |
| iShares MSCI Hong Kong Index | EWH | 4,932,553 | 7,688,460 | -36% | 2.90% |
| iShares MSCI South Korea Index | EWY | 3,170,473 | 2,609,810 | 21% | 2.83% |
| iShares MSCI Emerging Markets Index | EEM | 23,278,684 | 17,271,600 | 35% | 2.75% |
| Vanguard Emerging Markets Stock ETF | VWO | 1,033,375 | 777,391 | 33% | 2.63% |
| KBW Regional Banking ETF | KRE | 2,537,887 | 1,823,620 | 39% | 2.56% |
| iShares MSCI Singapore Index | EWS | 3,299,108 | 4,370,710 | -25% | 2.54% |
| Market Vectors Gold Miners ETF | GDX | 2,247,881 | 2,221,980 | 1% | 2.04% |
| iShares Russell 2000 Value Index | IWN | 4,495,201 | 2,712,880 | 66% | 1.85% |
| iShares Russell 2000 Growth Index | IWO | 4,426,000 | 4,825,040 | -8% | 1.83% |
| iShares Russell 2000 Index | IWM | 114,500,436 | 88,163,000 | 30% | 1.79% |
| iShares MSCI Japan Index | EWJ | 19,774,422 | 18,040,700 | 10% | 1.77% |
| iShares MSCI Germany Index | EWG | 1,846,200 | 1,179,160 | 57% | 1.63% |
| SPDR S&P Retail | XRT | 4,305,100 | 2,973,390 | 45% | 1.54% |
| streetTRACKS Gold Shares | GLD | 6,757,605 | 8,263,880 | -18% | 1.43% |
| iShares MSCI Malaysia Index | EWM | 1,265,000 | 2,894,220 | -56% | 1.37% |
| iShares S&P SmallCap 600 Index | IJR | 1,714,800 | 1,983,200 | -14% | 1.36% |
| iShares Dow Jones US Real Estate | IYR | 8,549,007 | 6,225,590 | 37% | 1.29% |
| Ultra S&P500 ProShares | SSO | 2,859,854 | 1,590,000 | 80% | 1.27% |
| iShares MSCI EAFE Index | EFA | 18,381,924 | 8,938,620 | 106% | 1.25% |
| Materials Select Sector SPDR | XLB | 8,879,136 | 9,318,260 | -5% | 1.11% |
| Retail HOLDRs | RTH | 5,318,000 | 5,465,490 | -3% | 1.03% |
| iShares Nasdaq Biotechnology | IBB | 2,248,643 | 1,286,470 | 75% | 0.99% |
| Energy Select Sector SPDR | XLE | 20,871,379 | 21,046,600 | -1% | 0.96% |
| Consumer Discretionary SPDR | XLY | 3,889,603 | 3,920,640 | -1% | 0.94% |
| Utilities Select Sector SPDR | XLU | 4,001,526 | 5,122,840 | -22% | 0.89% |
| KBW Bank ETF | KBE | 1,395,545 | 1,511,220 | -8% | 0.79% |
| Oil Services HOLDRs | OIH | 4,348,600 | 7,742,670 | -44% | 0.77% |
| Health Care Select Sector SPDR | XLV | 2,168,414 | 2,128,510 | 2% | 0.76% |
| iShares Russell 1000 Growth Index | IWF | 3,249,098 | 3,215,700 | 1% | 0.75% |
| SPDR S&P Metals & Mining | XME | 1,514,125 | 451,386 | 235% | 0.70% |
| iPath MSCI India Index ETN | INP | 1,256,173 | 838,146 | 50% | 0.69% |
| iShares Dow Jones Select Dividend Index | DVY | 1,002,599 | 746,032 | 34% | 0.69% |
| iShares S&P 500 Value Index | IVE | 1,297,100 | 442,411 | 193% | 0.67% |
| iShares S&P 100 Index | OEF | 2,918,928 | 1,451,160 | 101% | 0.65% |
| iShares Lehman 20+ Year Treas Bond | TLT | 1,417,079 | 1,771,520 | -20% | 0.65% |
| iShares MSCI Mexico Index | EWW | 3,508,200 | 3,747,940 | -6% | 0.63% |
| iShares S&P 500 Index | IVV | 2,648,849 | 2,788,870 | -5% | 0.63% |
| iShares Russell 1000 Value Index | IWD | 3,889,420 | 1,880,650 | 107% | 0.62% |
| iShares S&P 500 Growth Index | IVW | 1,014,302 | 793,748 | 28% | 0.61% |
| SPDRs | SPY | 245,547,458 | 198,239,000 | 24% | 0.56% |
| iShares Russell 1000 Index | IWB | 1,008,336 | 615,845 | 64% | 0.53% |
| iShares Cohen & Steers Realty Majors | ICF | 1,818,045 | 954,060 | 91% | 0.50% |
| iShares MSCI Australia Index | EWA | 4,267,800 | 2,373,310 | 80% | 0.48% |
| DIAMONDS Trust, Series 1 | DIA | 13,719,014 | 14,684,600 | -7% | 0.47% |
| Semiconductor HOLDRs | SMH | 7,296,300 | 9,127,210 | -20% | 0.44% |
| MidCap SPDRs | MDY | 5,960,321 | 5,479,270 | 9% | 0.37% |
| PowerShares QQQ | QQQQ | 154,212,125 | 159,169,000 | -3% | 0.32% |
| Industrial Select Sector SPDR | XLI | 5,743,615 | 4,904,600 | 17% | 0.28% |
| Ultra QQQ ProShares | QLD | 5,660,169 | 3,445,050 | 64% | 0.18% |
| Financial Select Sector SPDR | XLF | 84,071,454 | 80,546,900 | 4% | 0.07% |
| UltraShort QQQ ProShares | QID | 30,137,046 | 30,016,400 | 0% | 0.07% |
| UltraShort Financials ProShares | SKF | 3,943,702 | 1,850,710 | 113% | 0.05% |
| Technology Select Sector SPDR | XLK | 3,387,313 | 3,951,720 | -14% | 0.00% |
| iShares MSCI Canada Index | EWC | 7,515,325 | 1,407,560 | 434% | -0.10% |
| Regional Bank HOLDRs | RKH | 1,111,300 | 923,351 | 20% | -0.34% |
| UltraShort Dow30 ProShares | DXD | 2,551,505 | 3,226,470 | -21% | -0.41% |
| Consumer Staples Select Sector SPDR | XLP | 4,009,879 | 3,098,720 | 29% | -0.45% |
| Ultra Financials ProShares | UYG | 1,021,854 | 266,135 | 284% | -0.49% |
| KBW Capital Markets ETF | KCE | 1,443,300 | 886,740 | 63% | -0.81% |
| iShares Dow Jones US Broker-Dealers | IAI | 1,331,878 | 1,381,080 | -4% | -0.85% |
| United States Oil | USO | 2,779,900 | 3,245,790 | -14% | -1.08% |
| UltraShort S&P500 ProShares | SDS | 14,940,486 | 16,919,500 | -12% | -1.14% |
| SPDR S&P Homebuilders | XHB | 3,089,511 | 4,935,560 | -37% | -1.14% |
| UltraShort MidCap400 ProShares | MZZ | 1,106,278 | 627,660 | 76% | -1.29% |
| UltraShort Real Estate ProShares | SRS | 1,515,836 | 777,769 | 95% | -1.89% |
| UltraShort Russell2000 ProShares | TWM | 7,589,788 | 4,665,100 | 63% | -3.86% |
| UltraShort FTSE/Xinhua China 25 | FXP | 1,866,662 | 1,296,590 | 44% | -9.43% |
Market Summary 12-18-07
| Index | Last | Chg | % Chg |
| DJ Industrials | 13232.47 | 65.27 | 0.50% |
| Nasdaq Comp | 2596.03 | 21.57 | 0.84% |
| S&P 500 | 1454.98 | 9.08 | 0.63% |
| DJ Wilshire 5K | 14651.16 | 96.08 | 0.66% |
| Russell 2000 | 754.06 | 15 | 2.03% |
| Nasdaq 100 | 2029.49 | 8.69 | 0.43% |
| Issues | NYSE | Nasdaq | Amex |
| Advancing | 2,068 | 1,823 | 690 |
| Declining | 1,234 | 1,202 | 570 |
| Unchanged | 75 | 113 | 105 |
| Total | 3,377 | 3,138 | 1,365 |
| | | | |
| New 52 Wk High | 20 | 14 | 14 |
| New 52 Wk Low | 372 | 278 | 102 |
| | | | |
| Total | 1,489,914,900 | 1,985,172,020 | 39,574,523 |
| Advancing | 970,863,680 | 1,338,228,080 | 22,561,175 |
| Declining | 496,899,240 | 614,975,661 | 14,721,348 |
| Unchanged | 22,151,980 | 31,968,279 | 2,292,000 |
| Futures | Last | Change |
| Crude Oil | 90.41 | 0.33 |
| Natural Gas, Mar | 7.37 | 0.05 |
| Gold, Feb | 806.2 | -1.2 |
From Briefing.com
| Moving the Market | Sector Watch | |
| European Central Bank is injecting $500 bln into the banking system in attempt to improve liquidity Adobe, Best Buy and Goldman Sachs top earnings expectations Housing starts and building permits fall, but are in line with expectations Bargain hunting bid with S&P down 5.8% at its low from the intraday high it hit just a week ago | Strong: specialty consumer services; thrifts & mortgages; office REITs; industrial gases; environmental services; IT consulting & services; residential REITs; health care facilities; gold; multiline insurance Weak: investment banks & brokerages; industrial REITs; apparel & accessories; education services; other div. finl. services |
It was a seesaw trade on Tuesday as the market traded down in the morning and then traded up in the afternoon. If anything, that was the opposite of what market watchers might have expected when taking stock of the positive developments before the open and the market's propensity of late to close trading sessions on a weak note. Despite the negative trend in the first half of the day, it should be noted that the market did start the session on a higher note. The positive move followed a favorable trade in the futures market, which was driven by news of a whopping $500 billion cash injection into the banking system by the European Central Bank, better than expected earnings reports from Goldman Sachs (GS 201.51, -7.12), Best Buy (BBY 51.62, +0.48) and Adobe Systems (ADBE 42.03, +1.13), and a Housing Starts report for November that wasn't as bad as feared. Those good vibes quickly disappeared, however, when the stocks of both Goldman Sachs and Best Buy rolled over amid concerns about the companies' near-term outlook. The sight of those stocks giving up early gains sparked a disappointment trade that carried the indices well into negative territory. At their lows for the day, which were reached around 12:00 ET, the Dow, Nasdaq and S&P were down 75, 20 and 10 points, respectively. For the S&P its low marked a 5.8% decline from the intraday high it reached just a week ago. Sensing that the market had gotten oversold on a short-term basis, buyers returned to the action and drove the indices back into positive territory with broad-based buying interest that favored small-cap stocks. The financial sector (+0.1%) helped lead the turn, although it trailed the broader market as the weak showing from Goldman Sachs and the investment banks weighed on its performance. Best Buy managed to get things turned around in the afternoon rally to finish with a modest gain for the day. Its positive showing contributed to a solid 1.4% gain in the S&P Retailing Index which, in turn, underpinned the gain seen in the consumer discretionary sector (+0.9%). News that General Motors (GM 26.93, +0.54) and the UAW reached agreement on the first phase of an employee buyout plan that will reduce GM's compensation expense also contributed to the sector's outperformance. All 10 economic sectors closed higher today with the income-oriented utilities sector (+1.5%) leading the pack. The energy sector (+1.4%) followed close behind, having garnered a bargain hunting bid with the sector down 4.2% at its low today from the intraday high it reached last Thursday. Separately, the Housing Starts report showed a 3.7% decline in starts to an annualized rate of 1.187 million units (consensus 1.176 mln) and a 1.5% decline in building permits to an annualized rate of 1.15 million (consensus 1.15 mln). The data reflected a continued weak housing market, but because they were largely in line with expectations, they didn't have much bearing on today's proceedings. |
Monday, December 17, 2007
ETFs >1M and Gainers/Losers
| Fund Name | Ticker | Volume | Vol 3M Avg | Vol % Chg | Price % Chg |
| UltraShort FTSE/Xinhua China 25 | FXP | 1,599,909 | 1,284,880 | 25% | 11.54% |
| UltraShort Real Estate ProShares | SRS | 1,474,984 | 763,137 | 93% | 4.98% |
| UltraShort QQQ ProShares | QID | 24,568,533 | 29,986,900 | -18% | 4.42% |
| UltraShort Russell2000 ProShares | TWM | 5,887,411 | 4,614,980 | 28% | 3.31% |
| UltraShort MidCap400 ProShares | MZZ | 1,105,710 | 615,737 | 80% | 3.19% |
| UltraShort S&P500 ProShares | SDS | 11,985,459 | 16,926,400 | -29% | 2.94% |
| UltraShort Dow30 ProShares | DXD | 2,803,947 | 3,219,760 | -13% | 2.42% |
| UltraShort Financials ProShares | SKF | 2,912,531 | 1,812,250 | 61% | 1.79% |
| iShares Lehman 20+ Year Treas Bond | TLT | 2,046,198 | 1,760,920 | 16% | 0.89% |
| SPDR S&P Homebuilders | XHB | 3,102,113 | 4,941,780 | -37% | 0.31% |
| Retail HOLDRs | RTH | 6,385,700 | 5,425,820 | 18% | -0.45% |
| streetTRACKS Gold Shares | GLD | 6,495,430 | 8,282,920 | -22% | -0.50% |
| United States Oil | USO | 1,999,900 | 3,269,900 | -39% | -0.51% |
| Consumer Staples Select Sector SPDR | XLP | 2,978,233 | 3,088,970 | -4% | -0.69% |
| KBW Regional Banking ETF | KRE | 1,430,153 | 1,830,140 | -22% | -0.75% |
| SPDR S&P Retail | XRT | 2,434,007 | 2,947,830 | -17% | -0.77% |
| KBW Bank ETF | KBE | 1,929,913 | 1,501,960 | 28% | -0.92% |
| Utilities Select Sector SPDR | XLU | 4,169,910 | 5,118,530 | -19% | -0.93% |
| Consumer Discretionary SPDR | XLY | 2,381,622 | 3,945,430 | -40% | -0.93% |
| Financial Select Sector SPDR | XLF | 69,628,250 | 79,942,300 | -13% | -1.06% |
| Health Care Select Sector SPDR | XLV | 1,637,737 | 2,120,850 | -23% | -1.06% |
| iShares Russell 2000 Value Index | IWN | 4,313,421 | 2,676,360 | 61% | -1.13% |
| DIAMONDS Trust, Series 1 | DIA | 10,828,329 | 14,677,000 | -26% | -1.14% |
| iShares S&P 100 Index | OEF | 1,212,124 | 1,453,620 | -17% | -1.31% |
| iShares S&P 500 Index | IVV | 1,895,153 | 2,795,600 | -32% | -1.34% |
| iShares Russell 1000 Value Index | IWD | 3,378,649 | 1,847,160 | 83% | -1.36% |
| MidCap SPDRs | MDY | 4,236,157 | 5,472,730 | -23% | -1.37% |
| SPDRs | SPY | 177,003,811 | 197,391,000 | -10% | -1.43% |
| iShares Russell 2000 Index | IWM | 71,634,868 | 88,012,100 | -19% | -1.53% |
| Semiconductor HOLDRs | SMH | 7,516,800 | 9,104,850 | -17% | -1.56% |
| iShares Russell 1000 Index | IWB | 1,548,899 | 607,577 | 155% | -1.61% |
| iShares Russell 1000 Growth Index | IWF | 4,170,609 | 3,194,040 | 31% | -1.62% |
| KBW Capital Markets ETF | KCE | 1,410,700 | 880,586 | 60% | -1.62% |
| iShares MSCI Japan Index | EWJ | 15,266,860 | 18,082,600 | -16% | -1.73% |
| Energy Select Sector SPDR | XLE | 27,182,168 | 20,844,200 | 30% | -1.79% |
| Industrial Select Sector SPDR | XLI | 5,244,152 | 4,861,250 | 8% | -1.80% |
| iShares Dow Jones US Real Estate | IYR | 8,475,796 | 6,164,050 | 38% | -1.81% |
| Technology Select Sector SPDR | XLK | 1,958,315 | 3,966,150 | -51% | -1.91% |
| iShares MSCI EAFE Index | EFA | 21,841,753 | 8,683,200 | 152% | -2.13% |
| iShares Russell 2000 Growth Index | IWO | 4,961,800 | 4,799,130 | 3% | -2.19% |
| iShares Nasdaq Biotechnology | IBB | 1,889,783 | 1,265,340 | 49% | -2.20% |
| iShares MSCI Malaysia Index | EWM | 2,202,315 | 2,869,640 | -23% | -2.29% |
| iShares Cohen & Steers Realty Majors | ICF | 1,409,048 | 944,469 | 49% | -2.31% |
| PowerShares QQQ | QQQQ | 134,104,605 | 158,638,000 | -15% | -2.43% |
| Oil Services HOLDRs | OIH | 6,029,200 | 7,713,320 | -22% | -2.54% |
| Ultra S&P500 ProShares | SSO | 2,498,012 | 1,560,510 | 60% | -3.19% |
| Materials Select Sector SPDR | XLB | 8,553,199 | 9,255,580 | -8% | -3.55% |
| iShares MSCI Singapore Index | EWS | 5,037,800 | 4,316,150 | 17% | -3.67% |
| iShares MSCI Australia Index | EWA | 2,999,502 | 2,342,380 | 28% | -3.69% |
| iShares MSCI Mexico Index | EWW | 2,977,900 | 3,744,460 | -20% | -3.91% |
| Market Vectors Gold Miners ETF | GDX | 1,613,311 | 2,233,920 | -28% | -3.97% |
| iShares MSCI Emerging Markets Index | EEM | 20,377,510 | 17,042,100 | 20% | -4.26% |
| iShares MSCI South Korea Index | EWY | 2,273,013 | 2,604,970 | -13% | -4.41% |
| Ultra QQQ ProShares | QLD | 5,399,872 | 3,382,870 | 60% | -4.58% |
| PowerShares WilderHill Clean Energy | PBW | 1,229,366 | 788,502 | 56% | -4.64% |
| iShares MSCI Hong Kong Index | EWH | 5,876,438 | 7,706,500 | -24% | -4.74% |
| PowerShares Gldn Dragon China | PGJ | 1,119,384 | 1,574,210 | -29% | -5.49% |
| iShares MSCI Brazil Index | EWZ | 18,485,111 | 14,513,700 | 27% | -5.55% |
| iShares MSCI Taiwan Index | EWT | 9,486,409 | 8,282,110 | 15% | -5.59% |
| Claymore/BNY BRIC | EEB | 1,306,450 | 669,723 | 95% | -5.78% |
| iShares FTSE/Xinhua China 25 Index | FXI | 7,799,362 | 6,008,270 | 30% | -5.98% |
| iPath MSCI India Index ETN | INP | 1,489,179 | 821,177 | 81% | -13.18% |