Wednesday, December 19, 2007

ETFs Volume >1M and Gainers/Losers

Sorted by price % chg

Fund Name Ticker Volume Vol
3M Avg
Vol
% Chg
Price
% Chg
iShares MSCI Taiwan Index EWT 10,259,063 8,314,300 23% 3.21%
iShares Cohen & Steers Realty Majors ICF 1,674,129 983,645 70% 1.76%
United States Oil USO 2,304,600 3,244,610 -29% 1.46%
iShares MSCI South Korea Index EWY 3,413,466 2,619,970 30% 1.40%
iShares Lehman 20+ Year Treas Bond TLT 2,252,350 1,760,000 28% 1.33%
iShares MSCI Hong Kong Index EWH 5,211,702 7,649,160 -32% 1.08%
KBW Capital Markets ETF KCE 1,147,844 882,528 30% 1.05%
Energy Select Sector SPDR XLE 16,833,160 21,132,500 -20% 0.96%
Ultra QQQ ProShares QLD 5,152,145 3,547,390 45% 0.92%
Consumer Staples Select Sector SPDR XLP 1,922,635 3,152,580 -39% 0.84%
iShares Dow Jones US Real Estate IYR 6,107,080 6,282,140 -3% 0.83%
iShares Russell 2000 Growth Index IWO 2,689,519 4,795,470 -44% 0.68%
iShares MSCI Emerging Markets Index EEM 18,830,498 17,452,700 8% 0.65%
Technology Select Sector SPDR XLK 1,908,296 3,966,680 -52% 0.65%
iShares Russell 2000 Index IWM 85,850,026 88,289,600 -3% 0.61%
Financial Select Sector SPDR XLF 110,182,855 80,768,500 36% 0.58%
iShares MSCI Canada Index EWC 1,285,800 1,523,240 -16% 0.55%
iShares S&P SmallCap 600 Index IJR 2,262,871 1,990,940 14% 0.46%
UltraShort S&P500 ProShares SDS 14,721,526 16,896,700 -13% 0.38%
iShares Russell 2000 Value Index IWN 3,895,989 2,768,000 41% 0.37%
UltraShort Dow30 ProShares DXD 2,145,744 3,191,060 -33% 0.35%
iShares MSCI Brazil Index EWZ 12,892,205 14,733,200 -12% 0.33%
MidCap SPDRs MDY 4,864,730 5,439,380 -11% 0.33%
Oil Services HOLDRs OIH 4,961,400 7,658,610 -35% 0.25%
Semiconductor HOLDRs SMH 6,324,700 9,124,020 -31% 0.19%
Ultra S&P500 ProShares SSO 3,504,575 1,654,740 112% 0.15%
iShares FTSE/Xinhua China 25 Index FXI 7,348,044 6,208,300 18% 0.07%
SPDRs SPY 198,917,144 199,332,000 0% 0.00%
streetTRACKS Gold Shares GLD 5,639,700 8,120,580 -31% -0.01%
PowerShares QQQ QQQQ 137,971,798 160,030,000 -14% -0.02%
iShares Russell 1000 Value Index IWD 2,929,574 1,938,750 51% -0.04%
Health Care Select Sector SPDR XLV 1,663,013 2,109,120 -21% -0.06%
iShares S&P 500 Index IVV 2,947,002 2,802,480 5% -0.12%
Materials Select Sector SPDR XLB 5,628,304 9,192,850 -39% -0.15%
iShares Nasdaq Biotechnology IBB 1,826,020 1,288,840 42% -0.15%
DIAMONDS Trust, Series 1 DIA 14,342,764 14,697,300 -2% -0.21%
Utilities Select Sector SPDR XLU 3,438,402 5,115,280 -33% -0.25%
iShares S&P 100 Index OEF 2,159,092 1,505,110 43% -0.26%
Industrial Select Sector SPDR XLI 3,489,583 4,929,900 -29% -0.33%
UltraShort Financials ProShares SKF 2,993,410 1,923,340 56% -0.35%
iShares Russell 1000 Growth Index IWF 3,146,093 3,248,280 -3% -0.40%
iShares MSCI Mexico Index EWW 2,701,506 3,718,640 -27% -0.46%
SPDR S&P Homebuilders XHB 4,243,841 4,820,640 -12% -0.47%
iShares MSCI Australia Index EWA 1,996,770 2,437,850 -18% -0.48%
KBW Regional Banking ETF KRE 1,335,898 1,852,960 -28% -0.53%
Pharmaceutical HOLDRs PPH 1,354,600 731,798 85% -0.54%
iShares MSCI Singapore Index EWS 5,229,472 4,406,520 19% -0.66%
iShares MSCI Japan Index EWJ 17,249,601 17,905,500 -4% -0.68%
iShares MSCI Malaysia Index EWM 1,439,608 2,844,930 -49% -0.72%
UltraShort QQQ ProShares QID 25,224,241 30,038,000 -16% -0.76%
iShares MSCI EAFE Index EFA 13,308,641 9,184,940 45% -0.82%
Market Vectors Gold Miners ETF GDX 1,084,772 2,200,770 -51% -0.85%
Consumer Discretionary SPDR XLY 3,131,665 3,945,540 -21% -0.90%
KBW Bank ETF KBE 1,253,013 1,520,360 -18% -0.96%
Retail HOLDRs RTH 3,125,100 5,406,140 -42% -0.98%
UltraShort Russell2000 ProShares TWM 6,220,707 4,749,580 31% -1.10%
SPDR S&P Retail XRT 1,521,200 3,008,450 -49% -1.10%
UltraShort FTSE/Xinhua China 25
FXP 1,974,712 1,339,670 47% -1.49%
UltraShort Real Estate ProShares SRS 1,036,561 792,685 31% -2.00%
iShares MSCI South Africa Index EZA 1,386,528 254,555 445% -2.07%

Market Summary 12-19-07

Index Last Chg % Chg
DJ Industrials 13207.27 -25.2 -0.19%
Nasdaq Comp 2601.01 4.98 0.19%
S&P 500 1453 -1.98 -0.14%
DJ Wilshire 5K 14644.64 -6.52 -0.04%
Russell 2000 756.13 2.07 0.27%
Nasdaq 100 2031 1.51 0.07%

Issues NYSE Nasdaq Amex
Advancing 1,451 1,490 582
Declining 1,836 1,512 640
Unchanged 86 130 116
Total 3,373 3,132 1,338
Issues at


New 52 Wk High 25 24 16
New 52 Wk Low 273 179 90
Share Volume


Total 1,350,019,600 1,844,097,119 38,134,635
Advancing 580,900,700 1,021,432,991 18,524,400
Declining 752,558,100 790,756,574 15,757,935
Unchanged 16,560,800 31,907,554 3,852,300

Futures Last Change
Crude Oil 91.52 0.28
Natural Gas, Mar 7.34 0
Gold, Feb 804.7 -0.7

From Briefing.com
Moving the Market Sector Watch
Morgan Stanley reports a much larger than expected loss, but mitigates some disappointment after selling a $5 bln stake in itself

General Mills tops earnings expectations; 2008 forecast fails to meet analysts' expectations

Standard & Poors lowers outlook on bond insurers

Fed's $20 billion auction draws a yield of 4.65%; 93 financial institutions put in bids
Strong: real estate management & development; tires & rubber; agriculture products; residential REITs; home entertainment software; industrial REITs; office REITs; coal & consumable fuels; human resources & employment services; fertilizer & agriculture chemi

Weak: diversified ; dept. stores; general merchandise stores; restaurants; consumer finance; railroads; environmental services; trucking; paper packaging; home furnishings

It was another whipsaw day of trading for the stock market on Wednesday, with several sizable gains and declines during the session. By the end of the trading day, the major indices were mixed with the Nasdaq closing slightly higher, and the S&P and Dow finishing slightly lower. There were no economic reports, but there was plenty of corporate and Federal Reserve news to keep the market occupied.

Yesterday, Goldman Sachs (GS 204.16, +2.65) topped its earnings expectations, but its stock still finished 3.4% lower. Today, fellow Wall Street firm Morgan Stanley (MS 50.08, +2.01) significantly missed earnings expectations, but its stock finished 4% higher.

Morgan Stanley reported a loss of $3.61 per share for its fiscal fourth quarter, well short of analysts' expectations that called for a loss of $0.39 per share. The larger than expected loss was due to $5.7 billion in additional mortgage-related write-downs, bringing the company's total fourth quarter write-down to approximately $9.4 billion.

Investor disappointment was mitigated, however, after the investment bank said it sold a $5 billion stake to China Investment Corp. to further strengthen its capital position amid ongoing credit market turmoil and weakness in the financial sector.

While market participants were able to find an upside in Morgan Stanley's earnings report, the same cannot be said for earnings reports from General Mills (GIS 57.99, -1.08), homebuilder Hovnanian (HOV -0.96, 11.43%) and, Olive Garden operator Darden Restaurants (DRI 28.60, -7.74).

Standard & Poor's added to today's volatility after lowering its outlook on several bond insurers, which caused a steep decline in the indices around 11:30 ET. S&P affirmed its AAA rating on MBIA (MBI 27.02, -0.68) and Ambac (ABK 27.46, +0.48), but changed their outlook to negative. On Monday, Moody's also affirmed its highest rating on MBIA and Ambac, but stated Ambac's outlook was stable, while MBIA's was negative.

Also, Standard & Poor's cut its rating on ACA Capital to CCC from A. Before the rating change, The New York Times reported that several banks were talking about a possible bailout plan for ACA Capital.

Meanwhile, shares of student loan provider SLM Corp. (SLM 22.89, -5.98), known as Sallie Mae, got pummeled. During the company's shareholder meeting call, management seemed combative, and indicated that it may cut its dividend. A failed buyout of SLM earlier this year has taken a toll on its stock, which is down 60% since July.

Four sectors traded higher, with energy (+0.4%) leading the way for the second straight session. Financials (+0.1%) were providing leadership in morning trade, but managed to finish with only a slight gain following the headlines regarding the Standard and Poor's outlook on bond insurers. Telecom (-1.2%) was the main laggard.

Separately, the Federal Reserve released a press release regarding its Dec. 17 $20 billion 28-day credit auction results. The auction drew 93 financial institution, totaling $61.5 billion in bids. The Fed will lend the money at 4.65%, well above the 4.17% minimum bid set by the Fed and below the 4.75% discount rate. This auction is the first of four, which the Fed enacted in hopes to improve liquidity.

In commodities trading, crude oil (+$1.23 to $91.34) closed higher today after the Dept. of Energy said in its weekly report that inventories fell by a larger amount than most analysts expected.

Tuesday, December 18, 2007

ETFs >1M Volume and Gainers/Losers

Sorted by price % chg

Fund Name Ticker Volume Vol
3M Avg
Vol
% Chg
Price
% Chg
iShares FTSE/Xinhua China 25 Index FXI 7,764,170 6,084,760 28% 5.66%
PowerShares WilderHill Clean Energy PBW 1,281,060 805,658 59% 3.79%
iShares MSCI Taiwan Index EWT 10,266,090 8,303,240 24% 3.47%
iShares MSCI Brazil Index EWZ 16,237,765 14,651,200 11% 3.41%
PowerShares Gldn Dragon Halter China PGJ 1,187,290 1,585,760 -25% 3.28%
iShares MSCI Hong Kong Index EWH 4,932,553 7,688,460 -36% 2.90%
iShares MSCI South Korea Index EWY 3,170,473 2,609,810 21% 2.83%
iShares MSCI Emerging Markets Index EEM 23,278,684 17,271,600 35% 2.75%
Vanguard Emerging Markets Stock ETF VWO 1,033,375 777,391 33% 2.63%
KBW Regional Banking ETF KRE 2,537,887 1,823,620 39% 2.56%
iShares MSCI Singapore Index EWS 3,299,108 4,370,710 -25% 2.54%
Market Vectors Gold Miners ETF GDX 2,247,881 2,221,980 1% 2.04%
iShares Russell 2000 Value Index IWN 4,495,201 2,712,880 66% 1.85%
iShares Russell 2000 Growth Index IWO 4,426,000 4,825,040 -8% 1.83%
iShares Russell 2000 Index IWM 114,500,436 88,163,000 30% 1.79%
iShares MSCI Japan Index EWJ 19,774,422 18,040,700 10% 1.77%
iShares MSCI Germany Index EWG 1,846,200 1,179,160 57% 1.63%
SPDR S&P Retail XRT 4,305,100 2,973,390 45% 1.54%
streetTRACKS Gold Shares GLD 6,757,605 8,263,880 -18% 1.43%
iShares MSCI Malaysia Index EWM 1,265,000 2,894,220 -56% 1.37%
iShares S&P SmallCap 600 Index IJR 1,714,800 1,983,200 -14% 1.36%
iShares Dow Jones US Real Estate IYR 8,549,007 6,225,590 37% 1.29%
Ultra S&P500 ProShares SSO 2,859,854 1,590,000 80% 1.27%
iShares MSCI EAFE Index EFA 18,381,924 8,938,620 106% 1.25%
Materials Select Sector SPDR XLB 8,879,136 9,318,260 -5% 1.11%
Retail HOLDRs RTH 5,318,000 5,465,490 -3% 1.03%
iShares Nasdaq Biotechnology IBB 2,248,643 1,286,470 75% 0.99%
Energy Select Sector SPDR XLE 20,871,379 21,046,600 -1% 0.96%
Consumer Discretionary SPDR XLY 3,889,603 3,920,640 -1% 0.94%
Utilities Select Sector SPDR XLU 4,001,526 5,122,840 -22% 0.89%
KBW Bank ETF KBE 1,395,545 1,511,220 -8% 0.79%
Oil Services HOLDRs OIH 4,348,600 7,742,670 -44% 0.77%
Health Care Select Sector SPDR XLV 2,168,414 2,128,510 2% 0.76%
iShares Russell 1000 Growth Index IWF 3,249,098 3,215,700 1% 0.75%
SPDR S&P Metals & Mining XME 1,514,125 451,386 235% 0.70%
iPath MSCI India Index ETN INP 1,256,173 838,146 50% 0.69%
iShares Dow Jones Select Dividend Index DVY 1,002,599 746,032 34% 0.69%
iShares S&P 500 Value Index IVE 1,297,100 442,411 193% 0.67%
iShares S&P 100 Index OEF 2,918,928 1,451,160 101% 0.65%
iShares Lehman 20+ Year Treas Bond TLT 1,417,079 1,771,520 -20% 0.65%
iShares MSCI Mexico Index EWW 3,508,200 3,747,940 -6% 0.63%
iShares S&P 500 Index IVV 2,648,849 2,788,870 -5% 0.63%
iShares Russell 1000 Value Index IWD 3,889,420 1,880,650 107% 0.62%
iShares S&P 500 Growth Index IVW 1,014,302 793,748 28% 0.61%
SPDRs SPY 245,547,458 198,239,000 24% 0.56%
iShares Russell 1000 Index IWB 1,008,336 615,845 64% 0.53%
iShares Cohen & Steers Realty Majors ICF 1,818,045 954,060 91% 0.50%
iShares MSCI Australia Index EWA 4,267,800 2,373,310 80% 0.48%
DIAMONDS Trust, Series 1 DIA 13,719,014 14,684,600 -7% 0.47%
Semiconductor HOLDRs SMH 7,296,300 9,127,210 -20% 0.44%
MidCap SPDRs MDY 5,960,321 5,479,270 9% 0.37%
PowerShares QQQ QQQQ 154,212,125 159,169,000 -3% 0.32%
Industrial Select Sector SPDR XLI 5,743,615 4,904,600 17% 0.28%
Ultra QQQ ProShares QLD 5,660,169 3,445,050 64% 0.18%
Financial Select Sector SPDR XLF 84,071,454 80,546,900 4% 0.07%
UltraShort QQQ ProShares QID 30,137,046 30,016,400 0% 0.07%
UltraShort Financials ProShares SKF 3,943,702 1,850,710 113% 0.05%
Technology Select Sector SPDR XLK 3,387,313 3,951,720 -14% 0.00%
iShares MSCI Canada Index EWC 7,515,325 1,407,560 434% -0.10%
Regional Bank HOLDRs RKH 1,111,300 923,351 20% -0.34%
UltraShort Dow30 ProShares DXD 2,551,505 3,226,470 -21% -0.41%
Consumer Staples Select Sector SPDR XLP 4,009,879 3,098,720 29% -0.45%
Ultra Financials ProShares UYG 1,021,854 266,135 284% -0.49%
KBW Capital Markets ETF KCE 1,443,300 886,740 63% -0.81%
iShares Dow Jones US Broker-Dealers IAI 1,331,878 1,381,080 -4% -0.85%
United States Oil USO 2,779,900 3,245,790 -14% -1.08%
UltraShort S&P500 ProShares SDS 14,940,486 16,919,500 -12% -1.14%
SPDR S&P Homebuilders XHB 3,089,511 4,935,560 -37% -1.14%
UltraShort MidCap400 ProShares MZZ 1,106,278 627,660 76% -1.29%
UltraShort Real Estate ProShares SRS 1,515,836 777,769 95% -1.89%
UltraShort Russell2000 ProShares TWM 7,589,788 4,665,100 63% -3.86%
UltraShort FTSE/Xinhua China 25
FXP 1,866,662 1,296,590 44% -9.43%

Market Summary 12-18-07

Index Last Chg % Chg
DJ Industrials 13232.47 65.27 0.50%
Nasdaq Comp 2596.03 21.57 0.84%
S&P 500 1454.98 9.08 0.63%
DJ Wilshire 5K 14651.16 96.08 0.66%
Russell 2000 754.06 15 2.03%
Nasdaq 100 2029.49 8.69 0.43%

Issues NYSE Nasdaq Amex
Advancing 2,068 1,823 690
Declining 1,234 1,202 570
Unchanged 75 113 105
Total 3,377 3,138 1,365




New 52 Wk High 20 14 14
New 52 Wk Low 372 278 102




Total 1,489,914,900 1,985,172,020 39,574,523
Advancing 970,863,680 1,338,228,080 22,561,175
Declining 496,899,240 614,975,661 14,721,348
Unchanged 22,151,980 31,968,279 2,292,000

Futures Last Change
Crude Oil 90.41 0.33
Natural Gas, Mar 7.37 0.05
Gold, Feb 806.2 -1.2

From Briefing.com

Moving the Market Sector Watch
European Central Bank is injecting $500 bln into the banking system in attempt to improve liquidity

Adobe, Best Buy and Goldman Sachs top earnings expectations

Housing starts and building permits fall, but are in line with expectations

Bargain hunting bid with S&P down 5.8% at its low from the intraday high it hit just a week ago
Strong: specialty consumer services; thrifts & mortgages; office REITs; industrial gases; environmental services; IT consulting & services; residential REITs; health care facilities; gold; multiline insurance

Weak: investment banks & brokerages; industrial REITs; apparel & accessories; education services; other div. finl. services

It was a seesaw trade on Tuesday as the market traded down in the morning and then traded up in the afternoon. If anything, that was the opposite of what market watchers might have expected when taking stock of the positive developments before the open and the market's propensity of late to close trading sessions on a weak note.

Despite the negative trend in the first half of the day, it should be noted that the market did start the session on a higher note. The positive move followed a favorable trade in the futures market, which was driven by news of a whopping $500 billion cash injection into the banking system by the European Central Bank, better than expected earnings reports from Goldman Sachs (GS 201.51, -7.12), Best Buy (BBY 51.62, +0.48) and Adobe Systems (ADBE 42.03, +1.13), and a Housing Starts report for November that wasn't as bad as feared.

Those good vibes quickly disappeared, however, when the stocks of both Goldman Sachs and Best Buy rolled over amid concerns about the companies' near-term outlook. The sight of those stocks giving up early gains sparked a disappointment trade that carried the indices well into negative territory.

At their lows for the day, which were reached around 12:00 ET, the Dow, Nasdaq and S&P were down 75, 20 and 10 points, respectively.

For the S&P its low marked a 5.8% decline from the intraday high it reached just a week ago. Sensing that the market had gotten oversold on a short-term basis, buyers returned to the action and drove the indices back into positive territory with broad-based buying interest that favored small-cap stocks.

The financial sector (+0.1%) helped lead the turn, although it trailed the broader market as the weak showing from Goldman Sachs and the investment banks weighed on its performance.

Best Buy managed to get things turned around in the afternoon rally to finish with a modest gain for the day. Its positive showing contributed to a solid 1.4% gain in the S&P Retailing Index which, in turn, underpinned the gain seen in the consumer discretionary sector (+0.9%). News that General Motors (GM 26.93, +0.54) and the UAW reached agreement on the first phase of an employee buyout plan that will reduce GM's compensation expense also contributed to the sector's outperformance.

All 10 economic sectors closed higher today with the income-oriented utilities sector (+1.5%) leading the pack. The energy sector (+1.4%) followed close behind, having garnered a bargain hunting bid with the sector down 4.2% at its low today from the intraday high it reached last Thursday.

Separately, the Housing Starts report showed a 3.7% decline in starts to an annualized rate of 1.187 million units (consensus 1.176 mln) and a 1.5% decline in building permits to an annualized rate of 1.15 million (consensus 1.15 mln). The data reflected a continued weak housing market, but because they were largely in line with expectations, they didn't have much bearing on today's proceedings.

Monday, December 17, 2007

ETFs >1M and Gainers/Losers

Sorted by price % chg.

Fund Name Ticker Volume Vol
3M Avg
Vol
% Chg
Price
% Chg
UltraShort FTSE/Xinhua China 25
FXP 1,599,909 1,284,880 25% 11.54%
UltraShort Real Estate ProShares SRS 1,474,984 763,137 93% 4.98%
UltraShort QQQ ProShares QID 24,568,533 29,986,900 -18% 4.42%
UltraShort Russell2000 ProShares TWM 5,887,411 4,614,980 28% 3.31%
UltraShort MidCap400 ProShares MZZ 1,105,710 615,737 80% 3.19%
UltraShort S&P500 ProShares SDS 11,985,459 16,926,400 -29% 2.94%
UltraShort Dow30 ProShares DXD 2,803,947 3,219,760 -13% 2.42%
UltraShort Financials ProShares SKF 2,912,531 1,812,250 61% 1.79%
iShares Lehman 20+ Year Treas Bond TLT 2,046,198 1,760,920 16% 0.89%
SPDR S&P Homebuilders XHB 3,102,113 4,941,780 -37% 0.31%
Retail HOLDRs RTH 6,385,700 5,425,820 18% -0.45%
streetTRACKS Gold Shares GLD 6,495,430 8,282,920 -22% -0.50%
United States Oil USO 1,999,900 3,269,900 -39% -0.51%
Consumer Staples Select Sector SPDR XLP 2,978,233 3,088,970 -4% -0.69%
KBW Regional Banking ETF KRE 1,430,153 1,830,140 -22% -0.75%
SPDR S&P Retail XRT 2,434,007 2,947,830 -17% -0.77%
KBW Bank ETF KBE 1,929,913 1,501,960 28% -0.92%
Utilities Select Sector SPDR XLU 4,169,910 5,118,530 -19% -0.93%
Consumer Discretionary SPDR XLY 2,381,622 3,945,430 -40% -0.93%
Financial Select Sector SPDR XLF 69,628,250 79,942,300 -13% -1.06%
Health Care Select Sector SPDR XLV 1,637,737 2,120,850 -23% -1.06%
iShares Russell 2000 Value Index IWN 4,313,421 2,676,360 61% -1.13%
DIAMONDS Trust, Series 1 DIA 10,828,329 14,677,000 -26% -1.14%
iShares S&P 100 Index OEF 1,212,124 1,453,620 -17% -1.31%
iShares S&P 500 Index IVV 1,895,153 2,795,600 -32% -1.34%
iShares Russell 1000 Value Index IWD 3,378,649 1,847,160 83% -1.36%
MidCap SPDRs MDY 4,236,157 5,472,730 -23% -1.37%
SPDRs SPY 177,003,811 197,391,000 -10% -1.43%
iShares Russell 2000 Index IWM 71,634,868 88,012,100 -19% -1.53%
Semiconductor HOLDRs SMH 7,516,800 9,104,850 -17% -1.56%
iShares Russell 1000 Index IWB 1,548,899 607,577 155% -1.61%
iShares Russell 1000 Growth Index IWF 4,170,609 3,194,040 31% -1.62%
KBW Capital Markets ETF KCE 1,410,700 880,586 60% -1.62%
iShares MSCI Japan Index EWJ 15,266,860 18,082,600 -16% -1.73%
Energy Select Sector SPDR XLE 27,182,168 20,844,200 30% -1.79%
Industrial Select Sector SPDR XLI 5,244,152 4,861,250 8% -1.80%
iShares Dow Jones US Real Estate IYR 8,475,796 6,164,050 38% -1.81%
Technology Select Sector SPDR XLK 1,958,315 3,966,150 -51% -1.91%
iShares MSCI EAFE Index EFA 21,841,753 8,683,200 152% -2.13%
iShares Russell 2000 Growth Index IWO 4,961,800 4,799,130 3% -2.19%
iShares Nasdaq Biotechnology IBB 1,889,783 1,265,340 49% -2.20%
iShares MSCI Malaysia Index EWM 2,202,315 2,869,640 -23% -2.29%
iShares Cohen & Steers Realty Majors ICF 1,409,048 944,469 49% -2.31%
PowerShares QQQ QQQQ 134,104,605 158,638,000 -15% -2.43%
Oil Services HOLDRs OIH 6,029,200 7,713,320 -22% -2.54%
Ultra S&P500 ProShares SSO 2,498,012 1,560,510 60% -3.19%
Materials Select Sector SPDR XLB 8,553,199 9,255,580 -8% -3.55%
iShares MSCI Singapore Index EWS 5,037,800 4,316,150 17% -3.67%
iShares MSCI Australia Index EWA 2,999,502 2,342,380 28% -3.69%
iShares MSCI Mexico Index EWW 2,977,900 3,744,460 -20% -3.91%
Market Vectors Gold Miners ETF GDX 1,613,311 2,233,920 -28% -3.97%
iShares MSCI Emerging Markets Index EEM 20,377,510 17,042,100 20% -4.26%
iShares MSCI South Korea Index EWY 2,273,013 2,604,970 -13% -4.41%
Ultra QQQ ProShares QLD 5,399,872 3,382,870 60% -4.58%
PowerShares WilderHill Clean Energy PBW 1,229,366 788,502 56% -4.64%
iShares MSCI Hong Kong Index EWH 5,876,438 7,706,500 -24% -4.74%
PowerShares Gldn Dragon China PGJ 1,119,384 1,574,210 -29% -5.49%
iShares MSCI Brazil Index EWZ 18,485,111 14,513,700 27% -5.55%
iShares MSCI Taiwan Index EWT 9,486,409 8,282,110 15% -5.59%
Claymore/BNY BRIC EEB 1,306,450 669,723 95% -5.78%
iShares FTSE/Xinhua China 25 Index FXI 7,799,362 6,008,270 30% -5.98%
iPath MSCI India Index ETN INP 1,489,179 821,177 81% -13.18%